Cadastrar-se

Fazer login

Estados Unidos

Visão geral

Maiores altas

Maiores baixas

Mais Ativa

Melhores Indústrias

ETFs mais populares

Calendário

IPO

52 semanas Alto/Baixo

Ganhos em ações

Electronic Equipment & Parts

No.

Símbolo/Nome

Gráfico de faíscas

% de variação

Último Preço

Alto

Baixo

Volume

Faixa de %

P/E

Capitalização de mercado

Velo3D Inc

VELO

+13,75%

10,26

10,54

8,30

2,66M

24,61%

-0,6234

252,58M

Socket Mobile

SCKT

+10,58%

1,150

1,160

1,050

69,07K

10,58%

-3,0889

9,17M

Boxlight Corp

BOXL

+10,00%

1,430

1,880

1,390

31,39M

37,69%

-0,0177

1,36M

Vuzix

VUZI

+9,69%

2,830

2,849

2,560

1,30M

11,21%

-5,6884

226,76M

RAIL VISION LTD

RVSNW

+9,54%

0,0402

0,0475

0,0400

652

23,16%

-0,0119

Applied Optoelec

AAOI

+8,15%

46,98

47,00

42,71

3,21M

9,88%

-14,5738

3,21B

Lg Display

LPL

+8,01%

4,450

4,465

4,160

1,90M

7,40%

-18,9765

4,45B

Key Tronic

KTCC

+6,46%

3,130

3,000

7,51K

4,42%

-2,2053

33,99M

Aeye Inc

LIDR

+6,06%

1,750

1,770

1,600

527,31K

9,70%

-0,7716

78,85M

Microvision

MVIS

+5,94%

0,8062

0,8100

0,7551

2,46M

7,21%

-2,1914

246,21M

Littelfuse Inc

LFUS

+4,42%

363,28

364,54

343,96

807,46K

5,92%

-125,7416

9,05B

Osi Systems

OSIS

+4,42%

286,07

286,08

271,78

373,98K

5,22%

32,4615

4,71B

Bel Fuse Inc

BELFB

+4,01%

230,06

236,14

222,28

261,48K

6,27%

44,6199

2,91B

Coherent Corp

COHR

+3,84%

232,48

232,98

216,87

4,07M

7,14%

250,5172

43,59B

Bel Fuse Inc

BELFA

+3,78%

214,64

222,10

205,02

48,46K

8,22%

41,6292

2,72B

M Tron Ind

MPTI

+3,53%

65,69

65,72

62,81

23,71K

4,85%

27,4268

192,46M

3-D Sys Corp Del

DDD

+3,41%

2,120

2,130

2,000

1,54M

6,34%

-20,7031

309,64M

Ouster Inc

OUST

+2,64%

19,08

19,16

18,00

895,65K

6,21%

-11,6122

1,14B

Alliance Entertainment Holding Corporation

AENTW

+2,58%

0,3693

0,4384

0,3000

42,79K

22,36%

0,8616

Amphenol Corp

APH

+2,35%

151,20

151,38

146,31

5,23M

3,40%

45,2329

185,86B

Richardson Electrs Ltd

RELL

+2,18%

13,11

13,24

12,60

129,41K

4,99%

235,7914

190,33M

Hesai Group

HSAI

+2,18%

28,12

28,32

27,16

1,59M

4,22%

64,6585

4,42B

Nano Dimension

NNDM

+2,00%

2,040

2,050

1,950

2,17M

5,00%

-1,6635

429,08M

Fabrinet

+1,59%

513,83

513,94

491,25

322,10K

4,48%

49,2736

18,41B

Innoviz Technologies Ltd

INVZ

+1,46%

0,9500

0,9641

0,9115

1,22M

5,61%

-2,7417

198,34M

Neonode Inc

NEON

+1,14%

1,770

1,780

1,716

58,43K

3,65%

3,3072

29,71M

Alliance Entertainment Holding Corporation

AENT

+1,08%

4,670

4,920

4,450

92,86K

10,17%

10,8959

237,97M

Avnet

AVT

+1,06%

66,03

66,10

63,60

1,15M

3,81%

27,0404

5,41B

Jabil Inc

JBL

+0,73%

262,44

263,56

256,79

1,46M

2,57%

40,8118

27,71B

Coda Octopus Group Inc

CODA

+0,61%

13,19

13,26

12,81

77,47K

3,40%

35,9264

148,60M

Teledyne Tech

TDY

+0,56%

666,35

668,69

655,32

224,24K

2,01%

35,2984

31,29B

Knowles Corp

+0,37%

27,26

27,41

26,58

540,43K

2,98%

54,2704

2,31B

Sanmina Corporat

SANM

+0,18%

148,10

148,73

145,02

421,56K

2,51%

35,4323

8,09B

Vontier Corp

VNT

+0,15%

41,01

41,29

40,39

1,21M

2,15%

14,8851

5,81B

LGL Group

LGL

+0,14%

7,25

7,20

2,53K

0,48%

44,6979

40,10M

Bio-Key Intl Inc

BKYI

+0,02%

0,5500

0,5799

0,5400

152,19K

7,26%

-0,5753

5,96M

Benchmark Electrs Inc

BHE

0,00%

57,33

57,38

56,20

296,57K

2,04%

83,7423

2,05B

Celestica

CLS

-0,02%

291,33

292,01

279,25

1,88M

4,38%

40,6636

33,48B

Keysight Technologies Inc

KEYS

-0,12%

239,54

241,31

235,99

1,12M

2,22%

48,7534

41,09B

Novanta Inc

NOVTU

-0,13%

62,52

63,31

62,52

26,38K

2,44%

42,7400

Stratasys Ltd

SSYS

-0,19%

10,76

10,95

10,54

631,83K

3,85%

-6,6309

919,29M

Lightwave Logic Inc

LWLG

-0,29%

3,440

3,500

3,270

841,98K

6,67%

-21,2346

500,28M

Zebra Technologies Corporation

ZBRA

-0,31%

251,74

254,33

247,06

636,70K

2,88%

30,7690

12,75B

Plexus Corp

PLXS

-0,33%

196,57

199,73

191,95

249,97K

3,94%

30,5693

5,27B

Richtech Robotics Inc-B

-0,36%

2,780

2,820

2,670

10,01M

5,38%

-19,1592

621,60M

Ralliant Corp

RAL

-0,36%

43,79

44,47

43,29

1,81M

2,61%

-4,0405

4,94B

Itron Inc

ITRI

-0,47%

99,11

100,81

98,03

1,05M

2,79%

15,2500

4,45B

Novanta Inc

NOVT

-0,48%

144,93

145,41

142,12

227,25K

2,25%

99,0771

5,18B

Crane

CXT

-0,49%

52,64

53,29

51,34

829,30K

3,30%

21,0417

3,02B

Daktronics Inc

DAKT

-0,55%

27,33

27,47

26,46

531,76K

3,66%

201,6974

1,33B

Nenhum conteúdo no site da Webull será considerado uma recomendação ou solicitação para a compra ou venda de títulos, opções ou outros produtos de investimento. Todas as informações e dados do site são apenas para referência e nenhum dado histórico deve ser considerado como base para o julgamento de tendências futuras.