Cadastrar-se

Fazer login

Estados Unidos

Visão geral

Maiores altas

Maiores baixas

Mais Ativa

Melhores Indústrias

ETFs mais populares

Calendário

IPO

52 semanas Alto/Baixo

Ganhos em ações

Communications & Networking

No.

Símbolo/Nome

Gráfico de faíscas

% de variação

Último Preço

Alto

Baixo

Volume

Faixa de %

P/E

Capitalização de mercado

PicoCELA

PCLA

+194,22%

6,62

7,40

4,540

37,04M

127,11%

-1,4247

63,64M

Evolv Technologies Hldngs Inc

EVLVW

+42,93%

0,0799

0,0800

0,0565

57,84K

42,04%

-0,3604

Harmonic Inc

HLIT

+19,69%

15,20

15,26

13,76

12,97M

11,81%

-40,6091

1,65B

Aeva Technologies Inc

AEVA

+17,82%

25,32

25,37

21,94

3,89M

15,96%

-9,3380

1,60B

Optical Cable

OCC

+16,47%

12,63

13,20

10,81

597,87K

22,05%

-134,1658

111,50M

Comtech Telecommunications Cp

CMTL

+13,78%

4,790

4,900

4,310

574,34K

14,01%

-2,1490

142,43M

Lantronix

LTRX

+9,94%

7,08

7,19

6,49

1,96M

10,64%

-42,4715

281,90M

UNIVERSAL SAFETY PRODS INC

UUU

+9,52%

7,48

7,64

7,13

64,63K

7,54%

-99,3360

22,65M

Kvh Inds Inc

KVHI

+9,25%

11,69

11,73

10,35

417,10K

12,90%

-44,4656

227,93M

Nokia

NOK

+9,10%

15,47

15,78

14,58

127,72M

8,50%

93,5874

86,52B

Extreme Networks Inc

EXTR

+7,11%

25,60

25,84

24,37

2,70M

6,15%

212,8013

3,35B

Aviat Networks Inc

AVNW

+6,93%

17,59

17,60

16,49

196,57K

6,75%

25,7390

227,61M

Silicom Ltd

SILC

+6,01%

45,33

45,82

43,01

196,70K

6,57%

-23,3973

258,66M

Adtran Inc

ADTN

+5,66%

15,67

15,85

15,06

2,91M

5,33%

-35,0246

1,27B

Clearone Inc

CLRO

+5,45%

3,290

3,100

5,55K

6,09%

-0,2473

8,80M

Viasat Inc

VSAT

+5,37%

74,56

77,25

72,10

2,30M

7,28%

-28,6869

10,13B

Ribbon Communications

RBBN

+5,28%

2,790

2,660

2,03M

4,91%

19,8435

491,43M

Ceragon Networks Ltd

CRNT

+5,14%

2,660

2,675

2,540

536,50K

5,34%

-114,1631

241,78M

Audiocodes

AUDC

+4,35%

9,12

9,14

8,66

122,60K

5,43%

36,9980

232,14M

Ubiquiti Inc

+4,18%

610,81

621,13

586,80

189,41K

5,82%

39,2650

36,97B

Knightscope, Inc.

KSCP

+4,17%

3,000

3,110

2,900

632,17K

6,94%

-0,8386

51,75M

Evolv Technologies Hldngs Inc

EVLV

+4,00%

6,24

6,27

6,05

2,31M

3,28%

-28,1461

1,12B

Genasys Inc

GNSS

+3,66%

1,980

2,000

1,910

113,44K

4,71%

-11,1675

90,17M

Arista Networks Inc

ANET

+3,66%

154,03

154,39

149,00

10,56M

3,63%

52,7572

193,95B

Netgear Inc

NTGR

+3,66%

25,79

26,14

25,10

403,72K

4,18%

-29,3235

692,20M

Airgain

AIRG

+3,43%

7,10

7,23

6,81

185,98K

6,05%

-12,5843

89,93M

Arlo Technologies

ARLO

+3,38%

13,16

13,22

12,82

952,40K

3,14%

47,5949

1,43B

Vistance Networks, Inc.

VISN

+3,36%

12,30

12,49

11,94

5,02M

4,54%

0,3300

2,77B

Digi Intl Inc

DGII

+3,29%

66,16

66,87

64,88

366,19K

3,11%

58,3370

2,49B

Inseego Corp

INSG

+3,22%

12,49

12,54

11,88

411,56K

5,45%

19,9712

203,30M

Ituran Location

ITRN

+3,16%

60,11

60,34

58,36

109,40K

3,39%

20,6089

1,19B

Iveda Solutions

IVDA

+2,70%

0,3200

0,3209

0,3121

148,23K

2,82%

-0,5271

3,71M

Gilat Satellite

GILT

+2,41%

15,73

16,06

15,50

746,16K

3,26%

31,1485

1,19B

Maris Tech Ltd.

MTEK

+2,27%

1,350

1,398

1,310

151,34K

6,67%

-2,0051

13,09M

Clearfield

CLFD

+2,22%

43,73

46,48

43,27

327,92K

7,50%

-70,0914

594,27M

Calix Networks

CALX

+2,11%

39,23

39,92

38,51

632,60K

3,23%

80,4883

2,50B

Telefonaktiebolaget LM Ericsson

ERIC

+1,96%

13,50

13,57

13,37

10,91M

1,53%

17,0089

45,51B

Napco Security

NSSC

+1,96%

37,41

37,51

36,83

224,96K

1,85%

36,3557

1,34B

Cisco Sys Inc

CSCO

+1,87%

120,41

120,79

117,68

22,24M

2,61%

40,1233

475,61B

SILYNXCOM LTD

SYNX

+1,68%

1,210

1,150

16,51K

2,93%

-8,9102

8,03M

Belden Inc

BDC

+1,18%

106,03

106,27

103,99

423,54K

2,17%

17,8634

4,13B

Viavi Solutions Inc

VIAV

+1,08%

49,51

50,46

48,27

4,59M

4,47%

-198,1192

11,58B

Motorola Solutio

MSI

+0,96%

404,08

407,09

399,85

957,12K

1,81%

32,5950

67,16B

Wrap Technologies Inc

WRAP

+0,69%

1,460

1,475

1,440

51,59K

2,41%

-4,7464

81,38M

Maris Tech Ltd

MTEKW

+0,50%

0,1810

0,1900

0,1810

9,74K

4,94%

-0,2688

Garmin

GRMN

+0,39%

240,71

242,78

239,47

494,58K

1,23%

26,8410

46,42B

Allegion Plc

ALLE

-0,21%

130,43

131,53

128,93

642,75K

1,96%

17,8078

11,21B

ADT Inc

ADT

-0,43%

6,97

7,09

6,96

5,88M

1,79%

9,4972

5,50B

Bk Technologies, Inc.

BKTI

-0,53%

82,89

84,25

82,01

31,48K

2,39%

23,1932

310,36M

Ciena Corp

CIEN

-0,59%

583,74

599,50

574,03

1,62M

4,34%

370,6756

82,54B

Nenhum conteúdo no site da Webull será considerado uma recomendação ou solicitação para a compra ou venda de títulos, opções ou outros produtos de investimento. Todas as informações e dados do site são apenas para referência e nenhum dado histórico deve ser considerado como base para o julgamento de tendências futuras.