Cadastrar-se

Fazer login

Estados Unidos

Visão geral

Maiores altas

Maiores baixas

Mais Ativa

Melhores Indústrias

ETFs mais populares

Calendário

IPO

52 semanas Alto/Baixo

Ganhos em ações

Software & IT Services

No.

Símbolo/Nome

Gráfico de faíscas

% de variação

Último Preço

Alto

Baixo

Volume

Faixa de %

P/E

Capitalização de mercado

Algorhythm Holdings Inc

RIME

+222,22%

3,480

3,650

1,160

162,78M

230,56%

-0,0315

20,04M

SAGTEC GLOBAL LTD

SAGT

+45,90%

1,780

1,850

1,160

335,87K

56,56%

14,2059

22,70M

Digital Brands Group Inc

DBGI

+39,65%

4,790

4,800

3,460

1,56M

38,48%

-0,3832

39,22M

Yimutian Inc

YMT

+23,54%

1,090

1,190

0,8624

608,26K

37,13%

-35,6209

109,73M

Taboola.Com Ltd

TBLAW

+23,33%

0,0333

0,0349

0,0288

1,47K

22,59%

0,4476

OLB Group Inc

OLB

+22,05%

0,4151

0,4900

0,3500

4,56M

41,16%

-0,1202

5,58M

Healthcare Triangle Inc

HCTI

+17,98%

8,53

8,90

7,00

436,30K

26,28%

-0,0014

6,46M

Aurora Innovation Inc

AUROW

+17,39%

0,2559

0,3000

0,2200

4,91K

36,70%

-0,5767

FiEE Inc

FIEE

+16,81%

6,67

6,79

6,02

92,52K

13,49%

-28,8370

41,99M

Skillz Inc

SKLZ

+16,62%

3,790

3,870

3,240

165,24K

16,92%

-0,7947

57,26M

Mitek Sys Inc

MITK

+16,42%

13,40

13,70

12,86

1,72M

7,30%

38,7731

607,24M

Conduent Inc

CNDT

+14,13%

1,535

1,550

1,320

1,83M

17,10%

-1,5471

237,48M

Hub Cyber Security Israel Ltd

HUBC

+14,04%

2,600

2,800

2,230

236,78K

25,00%

-0,0427

5,68M

Fastly

FSLY

+13,84%

18,26

19,14

16,04

55,33M

19,33%

-22,0452

2,73B

Next Technology

NXTT

+13,08%

2,940

3,162

2,600

46,66K

21,62%

0,0044

12,00M

Commerce.com, Inc.

CMRC

+12,60%

2,770

2,890

2,480

2,65M

16,66%

-11,4985

225,10M

Ionq Inc

IONQ-WS

+12,56%

22,31

22,84

20,25

3,75K

12,97%

-4,1668

Society Pass Incorporated

SOPA

+12,46%

0,7210

0,7898

0,5737

1,69M

33,71%

-0,3134

5,48M

The Arena Group Holdings

AREN

+12,33%

3,370

3,540

3,020

62,78K

14,67%

1,2701

159,96M

PALLADYNE AI CORP

PDYNW

+12,08%

0,0900

0,0979

0,0800

33,12K

21,67%

-0,0577

Gen Digital Inc.

GENVR

+11,40%

2,150

2,260

2,000

231,64K

22,80%

2,2181

Metalpha Tech

MATH

+11,20%

1,390

1,410

1,260

123,82K

11,20%

3,3713

65,49M

Arrive AI Inc

ARAI

+10,38%

1,170

1,270

1,110

430,76K

14,15%

-3,5465

40,03M

TON Strategy

TONX

+9,95%

2,100

1,940

525,49K

8,38%

-0,3728

124,09M

Procore Technologies Inc

PCOR

+9,32%

52,34

55,85

50,61

6,08M

10,94%

-62,3912

8,14B

Instacart, Inc.(Maplebear Inc.)

CART

+9,21%

36,30

39,70

34,59

18,46M

15,31%

20,0154

9,53B

Consensus Cloud

CCSI

+8,86%

29,61

29,73

27,14

376,05K

9,52%

7,0319

561,36M

Strategy Inc

MSTR

+8,85%

133,88

135,25

125,76

24,55M

7,72%

-8,7890

41,78B

GAMESQUARE HLDGS INC

GAME

+8,79%

0,3009

0,3098

0,2764

787,83K

12,08%

-0,3365

29,60M

Trident Digital Tech Holdings Ltd

TDTH

+8,60%

0,2500

0,2508

0,2250

353,80K

11,21%

-1,7230

28,77M

Datavault AI Inc

DVLT

+8,55%

0,7900

0,8788

0,7317

97,44M

20,20%

-0,2594

459,29M

VSee Health, Inc.

VSEE

+8,39%

0,3490

0,3499

0,3170

292,25K

10,22%

-0,3600

14,04M

Mixed Martial

MMA

+8,37%

0,6990

0,7198

0,6616

308,65K

9,04%

-0,5332

9,12M

Locafy Ltd

LCFY

+8,31%

3,260

2,980

27,59K

9,30%

-1,8864

5,86M

Powerfleet, Inc.

AIOT

+8,06%

3,890

4,000

3,610

1,96M

10,83%

-17,0764

520,58M

Pegasystems Inc

PEGA

+8,03%

43,85

44,14

40,44

4,25M

9,10%

20,5956

7,41B

Myseum

MYSE

+7,98%

2,030

2,100

1,920

127,05K

9,04%

-1,6705

8,66M

Kyndryl Hldgs Inc

+7,94%

12,24

12,39

11,04

11,03M

11,90%

11,6195

2,80B

Mawson Infrastructure Group In

MIGI

+7,83%

3,030

3,150

2,710

75,07K

15,65%

-0,2365

10,01M

Relx Plc

RELX

+7,81%

31,06

31,11

30,45

8,40M

2,22%

20,6091

56,64B

Backblaze, Inc.

BLZE

+7,79%

4,290

4,330

3,920

833,67K

9,80%

-6,4570

247,53M

Gaia Inc

GAIA

+7,57%

3,270

3,280

3,000

112,78K

9,21%

-16,8644

81,89M

AMTD Digital Inc.

HKD

+7,43%

1,590

1,630

1,459

512,83K

11,59%

11,6998

499,70M

PALLADYNE AI CORP

PDYN

+7,35%

6,72

6,79

6,23

1,73M

8,95%

-4,3066

282,49M

Ttec Hldgs Inc

TTEC

+7,27%

2,360

2,400

2,150

319,11K

10,91%

-6,3526

114,58M

Csp Inc

CSPI

+7,23%

9,86

10,00

9,00

46,05K

10,88%

-1.006,1224

97,66M

Playstudios Inc

MYPS

+7,14%

0,4667

0,4787

0,4300

303,41K

11,18%

-1,5630

58,85M

Digitalocean Hldgs Inc

DOCN

+6,87%

68,16

70,43

62,84

3,95M

11,90%

27,9321

6,24B

Cellebrite Di Ltd

CLBT

+6,86%

14,64

14,72

13,73

2,24M

7,23%

46,7135

3,58B

Akamai Technologies Inc

AKAM

+6,83%

111,76

113,50

102,87

7,33M

10,16%

32,7675

16,08B

Nenhum conteúdo no site da Webull será considerado uma recomendação ou solicitação para a compra ou venda de títulos, opções ou outros produtos de investimento. Todas as informações e dados do site são apenas para referência e nenhum dado histórico deve ser considerado como base para o julgamento de tendências futuras.