Cadastrar-se

Fazer login

Estados Unidos

Visão geral

Maiores altas

Maiores baixas

Mais Ativa

Melhores Indústrias

ETFs mais populares

Calendário

IPO

52 semanas Alto/Baixo

Ganhos em ações

Healthcare Equipment & Supplies

No.

Símbolo/Nome

Gráfico de faíscas

% de variação

Último Preço

Alto

Baixo

Volume

Faixa de %

P/E

Capitalização de mercado

Tenon Medical

TNONW

+83,33%

0,0055

0,0056

0,0043

42,36K

40,00%

-0,0001

Neuronetics

STIM

+19,69%

2,705

3,050

2,550

5,47M

22,12%

-6,1394

206,11M

Inspiremd

NSPR

+18,71%

0,7810

0,8099

0,6508

511,63K

23,09%

-1,2052

36,31M

MEDLINE INC

MDLN

+18,36%

40,35

40,80

37,06

25,47M

10,97%

47,7176

53,05B

Livanova Plc

LIVN

+17,88%

94,19

99,38

89,50

3,79M

12,37%

27,8710

5,19B

Ainos Inc

AIMD

+17,81%

0,7304

0,8680

0,6300

475,33K

38,39%

-0,2884

5,39M

Ufp Technologies

UFPT

+17,66%

329,82

342,11

301,11

358,64K

14,63%

35,6208

2,55B

Enovis Corp

ENOV

+16,90%

24,42

24,61

21,77

3,81M

13,57%

-1,2674

1,41B

Adapthealth Corp

AHCO

+16,40%

7,31

7,49

6,36

6,33M

17,80%

-4,3582

998,00M

Electrocore

ECOR

+16,18%

8,40

8,59

7,19

239,33K

19,36%

-5,0633

75,73M

Agape Atp Corp

ATPC

+14,62%

1,490

1,730

1,250

131,47K

36,15%

-1,3061

1,49M

Cvrx, Inc.

CVRX

+14,49%

1,580

1,600

1,400

368,17K

14,49%

-0,8003

42,09M

Conmed Corp

CNMD

+13,61%

53,66

53,73

47,99

592,35K

10,61%

22,2480

1,60B

Jin Medical

ZJYL

+13,60%

3,090

2,502

83,65K

21,63%

20,3022

242,36M

Stereotaxis Ord

STXS

+13,55%

0,9572

1,040

0,8843

1,28M

18,10%

-3,9101

95,91M

Zimmer Biomet

ZBH

+13,49%

110,15

112,55

101,35

6,17M

11,54%

26,8122

21,01B

Bruker Corp

BRKR

+12,90%

63,79

68,98

59,13

7,41M

17,44%

-90,7139

9,72B

Mobia Medical

MOBI

+12,74%

11,24

11,40

10,00

380,25K

13,99%

-7,9977

374,19M

Lifemd Inc

LFMD

+12,39%

2,450

2,480

2,240

712,26K

10,78%

-42,6087

118,09M

Beta Bionics, Inc.

BBNX

+12,25%

16,95

15,18

1,18M

11,72%

-9,1835

921,52M

Bruker Corp

BRKRP

+11,95%

464,69

498,45

444,66

31,73K

12,96%

-660,8220

1,28B

CARLSMED INC

CARL

+11,74%

16,09

16,22

14,77

90,83K

10,07%

-11,1962

439,30M

Evolent Health Inc

EVH

+11,63%

4,800

4,975

4,420

2,60M

11,77%

-1,0499

542,68M

Artivion, Inc.

AORT

+11,56%

26,45

26,69

24,45

1,09M

8,88%

-386,1314

1,29B

Omnicell Com

OMCL

+11,14%

39,41

39,63

36,54

850,50K

8,71%

46,6004

1,80B

Orthofix Med Inc

OFIX

+10,96%

9,72

9,83

9,01

1,17M

9,30%

-6,3455

395,92M

Alphatec Hldgs Inc

ATEC

+10,84%

8,28

8,34

7,45

7,14M

11,91%

-14,7226

1,28B

Envista Holdings Corp

NVST

+9,77%

27,19

27,37

25,35

6,11M

7,91%

47,2295

4,37B

Tactile Systems

TCMD

+9,69%

27,18

28,71

25,47

861,54K

13,08%

26,4577

608,87M

Dentsply Sirona Inc

XRAY

+9,46%

10,65

10,76

10,02

6,67M

7,50%

-3,8911

2,12B

Globus Med Inc

GMED

+9,45%

87,10

87,38

80,91

2,35M

8,12%

22,2705

11,69B

Intuitive Surgical Inc

ISRG

+9,38%

482,10

485,85

453,69

4,83M

7,30%

58,3254

167,12B

Stryker Corp

SYK

+9,37%

339,65

342,65

322,00

6,49M

6,43%

36,1819

129,30B

Pulse Biosciences Inc

PLSE

+9,31%

57,06

58,17

52,86

499,69K

10,18%

-48,5824

4,07B

ANTERIS TECHNOLOGIES GLOBAL

AVR

+9,29%

6,12

6,14

5,66

1,16M

8,39%

-3,1674

596,45M

Iradimed Corp

IRMD

+9,21%

88,58

89,17

82,73

184,06K

7,93%

47,5572

1,13B

Koninklijke Phil

PHG

+9,14%

31,06

31,12

29,84

3,02M

4,50%

23,4681

30,36B

Lemaitre Vasculr

LMAT

+9,08%

87,92

89,23

81,95

520,42K

9,03%

31,7871

2,01B

Establishment Labs Hldgs Inc

ESTA

+9,02%

66,94

67,30

64,41

386,80K

4,70%

-52,4403

1,99B

Lucid Diagnostics Inc.

LUCD

+8,83%

0,4451

0,4782

0,4068

3,56M

16,92%

-0,9490

90,46M

Align Technology Inc

ALGN

+8,79%

164,90

166,63

156,27

1,70M

6,83%

23,9555

11,71B

Novocure

NVCR

+8,79%

14,61

14,94

13,92

1,65M

7,63%

-13,7042

1,71B

CIBUS INC

CBUS

+8,77%

1,240

1,250

1,140

105,48K

9,65%

-0,7531

94,77M

Integra Lifesciences Hldgs Cp

IART

+8,73%

14,82

15,15

13,84

1,17M

9,61%

90,3108

1,15B

Rxsight, Inc.

RXST

+8,71%

4,990

5,45

4,110

2,75M

29,09%

-4,3853

207,55M

Atricure

ATRC

+8,48%

65,53

66,02

58,00

1,34M

13,28%

302,8189

3,33B

Neuropace Inc

NPCE

+8,37%

13,34

13,94

12,79

227,88K

9,34%

-23,5108

457,89M

HYPERFINE

HYPR

+8,36%

0,7503

0,7587

0,6820

556,03K

11,08%

-1,9559

79,57M

Milestone Scient

MLSS

+8,26%

0,3290

0,3312

0,3000

19,77K

5,10%

-6,7695

29,20M

Transmedics Group

TMDX

+8,04%

72,76

74,67

68,67

2,47M

7,89%

18,9284

2,52B

Nenhum conteúdo no site da Webull será considerado uma recomendação ou solicitação para a compra ou venda de títulos, opções ou outros produtos de investimento. Todas as informações e dados do site são apenas para referência e nenhum dado histórico deve ser considerado como base para o julgamento de tendências futuras.