Cadastrar-se

Fazer login

Estados Unidos

Visão geral

Maiores altas

Maiores baixas

Mais Ativa

Melhores Indústrias

ETFs mais populares

Calendário

IPO

52 semanas Alto/Baixo

Ganhos em ações

Media & Publishing

No.

Símbolo/Nome

Gráfico de faíscas

% de variação

Último Preço

Alto

Baixo

Volume

Faixa de %

P/E

Capitalização de mercado

Harte Hanks

HHS

+53,02%

4,300

4,500

4,080

4,67M

14,95%

-30,4102

31,90M

Mindforge Inc

+30,00%

13,00

19,63

11,25

3,86M

83,80%

-1,4524

23,63M

Haoxi Health Technology Limited

HAO

+22,31%

3,980

4,170

3,170

1,08M

30,73%

-0,0010

1,46M

GRANDSTAND LTD

GRSD

+19,37%

2,280

2,410

2,040

2,13M

19,16%

-1,7750

80,36M

NEWSMAX INC

NMAX

+14,54%

10,87

11,59

9,90

5,95M

17,86%

-218,7123

1,40B

K Wave Media, Ltd

KWM

+9,25%

2,480

2,581

2,270

73,69K

12,82%

-0,3543

6,49M

National Cinemedia Inc

NCMI

+6,72%

2,860

2,900

2,690

1,51M

7,84%

-34,6247

269,04M

Fox Corp

FOX

+5,70%

61,41

61,50

59,74

1,07M

3,03%

15,9993

25,79B

Fox Ord

FOXA

+5,49%

69,04

69,25

67,15

7,50M

3,21%

17,9871

28,99B

BUUU Group Limited

BUUU

+5,07%

29,44

31,25

28,07

117,70K

11,33%

-530,4505

490,91M

Lee Enterprises Inc

LEE

+5,05%

8,53

8,67

8,10

78,82K

7,02%

-4,4688

190,15M

Pop Culture Group Co., Ltd

CPOP

+4,60%

0,4097

0,4100

0,3790

923,77K

7,91%

-0,0713

5,10M

Mega Matrix Corp

MPU

+4,38%

0,2098

0,2099

0,2021

67,72K

3,38%

-0,2797

14,34M

Criteo S.A.

CRTO

+4,34%

19,00

19,04

18,07

436,94K

5,15%

9,6212

930,95M

Sinclair

SBGI

+3,92%

14,84

14,90

14,29

405,40K

4,27%

19,0672

1,07B

TJGC GROUP

TJGC

+3,89%

4,010

4,040

3,900

262,00K

3,63%

-6,8220

40,50M

NIQ Global Intelligence

NIQ

+3,50%

17,45

17,52

16,85

1,63M

3,97%

-13,8679

5,15B

Gray Television Inc

GTN

+3,37%

5,22

5,30

5,02

1,02M

4,85%

-8,7393

537,58M

Scripps E W Co Ohio

SSP

+2,99%

3,450

3,500

3,330

533,51K

5,07%

-0,2531

319,71M

USA Today Co Inc

TDAY

+2,92%

7,04

7,13

6,67

2,13M

6,73%

-23,6718

1,03B

AMC Global Media Inc

AMCX

+2,83%

12,36

11,98

540,21K

3,16%

-14,9474

509,85M

Youdao, Inc.

DAO

+2,81%

17,95

18,28

17,06

72,66K

6,19%

216,7874

2,17B

Oriental Culture Holding Ltd

OCG

+2,40%

1,710

1,730

1,660

75,61K

4,19%

-0,0159

3,31M

Roku

ROKU

+2,34%

157,68

157,86

155,23

1,92M

1,71%

67,3645

23,40B

Lionsgate studios

LION

+2,30%

11,99

12,13

11,75

2,11M

3,16%

-29,3585

3,57B

Intelligent Group Limited

INTJ

+2,23%

3,350

3,500

3,120

3,40K

11,59%

-1,4687

5,15M

Comscore Inc

SCOR

+2,14%

6,20

6,26

5,99

38,73K

3,79%

0,7536

94,14M

Walt Disney

DIS

+1,96%

106,85

107,11

104,91

8,18M

2,10%

22,0423

184,50B

MNTN, Inc.

MNTN

+1,95%

12,52

12,64

12,29

848,49K

2,81%

16,8847

936,54M

Versant Media

VSNT

+1,90%

39,65

39,91

39,10

1,57M

2,08%

7,5119

5,50B

Paramount Skydance Corp

PSKY

+1,71%

10,14

10,32

9,97

10,68M

3,51%

-18,0556

11,38B

Sirius XM Holdings

SIRI

+1,68%

28,46

28,64

28,00

3,26M

2,27%

11,2255

9,59B

Marchex Inc

MCHX

+1,65%

1,850

1,970

1,820

20,96K

8,24%

-16,3139

82,03M

Nexstar Media Group Inc

NXST

+1,49%

189,57

190,49

186,94

328,75K

1,81%

36,1768

5,84B

Entravision Communications Cp

EVC

+1,46%

9,01

9,15

8,88

1,11M

3,10%

662,5000

831,52M

Grupo Televisa

+1,40%

2,900

2,935

2,850

505,88K

2,97%

-2,8398

1,55B

MADISON SQUARE GRDN ENTERTNMNT

MSGE

+1,36%

85,44

86,88

84,25

415,93K

2,68%

61,9669

4,04B

Live Nation Entertainment Inc

LYV

+1,29%

188,46

189,25

186,08

1,16M

1,70%

-161,1871

44,41B

Warner Music Group Corp.

WMG

+1,22%

25,65

25,95

25,38

1,73M

2,25%

20,1921

13,42B

Research Frontiers Inc

REFR

+1,20%

0,4400

0,4513

0,4303

11,57K

4,83%

-6,6667

15,34M

Angel Studios Inc

ANGX

+1,16%

4,370

4,380

4,200

1,72M

4,06%

-3,8948

816,13M

New York Times

NYT

+1,03%

64,79

65,27

64,26

1,44M

1,57%

27,0997

10,40B

WARNER BROS DISCOVERY INC

WBD

+0,86%

27,99

28,18

27,70

12,50M

1,73%

-21,9788

70,27B

TKO Group

TKO

+0,80%

201,28

202,69

197,49

955,81K

1,98%

68,9079

38,10B

News Corp

NWSA

+0,76%

29,16

29,25

28,87

2,16M

1,28%

28,4183

15,78B

News Corp

NWS

+0,73%

33,17

33,36

32,76

868,48K

1,82%

32,3263

17,95B

Network 1 Techno

NTIP

+0,65%

1,550

1,580

1,530

17,68K

3,23%

-12,8099

35,44M

Liberty Media Corp Del

FWONA

+0,64%

95,31

96,50

94,88

149,78K

1,71%

40,4421

23,90B

Magnite Inc

MGNI

+0,61%

24,73

25,00

24,44

4,12M

2,28%

23,6673

3,55B

Eva Live Inc

GOAI

+0,60%

1,690

1,708

1,630

29,71K

4,61%

-9,7801

66,34M

Nenhum conteúdo no site da Webull será considerado uma recomendação ou solicitação para a compra ou venda de títulos, opções ou outros produtos de investimento. Todas as informações e dados do site são apenas para referência e nenhum dado histórico deve ser considerado como base para o julgamento de tendências futuras.