Cadastrar-se

Fazer login

Estados Unidos

Visão geral

Maiores altas

Maiores baixas

Mais Ativa

Melhores Indústrias

ETFs mais populares

Calendário

IPO

52 semanas Alto/Baixo

Ganhos em ações

Hotels & Entertainment Services

No.

Símbolo/Nome

Gráfico de faíscas

% de variação

Último Preço

Alto

Baixo

Volume

Faixa de %

P/E

Capitalização de mercado

Interactive Strength Inc.

TRNR

+19,54%

2,080

2,160

1,740

182,10K

24,71%

-0,0219

4,96M

Hotel101 Global Holdings Corp

HBNB

+10,64%

7,07

7,45

6,39

37,52K

16,59%

26,0118

1,66B

CCH Holdings Ltd.

CCHH

+9,45%

11,47

12,26

10,26

124,28K

19,08%

241,9831

220,80M

Fat Brands

FAT

+7,60%

0,5380

0,6499

0,4950

3,74M

31,00%

-0,0403

9,65M

GEN Restaurant Group

GENK

+7,56%

2,420

2,460

2,230

36,64K

9,56%

-9,2970

79,72M

High Roller Technologies, Inc.

ROLR

+7,28%

1,620

2,030

1,470

292,13K

34,41%

-2,8451

13,77M

Codere Online Luxembourg Sa

CDROW

+6,49%

0,7987

0,7499

5,50K

6,51%

9,0556

Target Hospitality Corp

+6,05%

8,24

8,35

7,93

564,66K

5,47%

-83,2323

822,18M

Century Casinos

CNTY

+5,04%

1,460

1,525

1,350

250,82K

8,99%

-0,4122

42,99M

HAPPY CITY HLDGS LTD

HCHL

+4,13%

3,780

3,500

168,72K

8,54%

54,7033

72,62M

Fat Brands Inc

FATBP

+3,97%

1,050

1,330

1,041

71,53K

28,66%

-0,0787

3,83M

Noodles & Co

NDLS

+3,94%

0,9782

1,080

0,9100

584,59K

18,05%

-0,9910

45,76M

Booking Holdings

BKNG

+3,58%

5.197,04

5.199,52

5.019,35

303,85K

3,59%

33,7780

167,52B

Venu Holding Corporation

VENU

+3,03%

10,89

11,02

10,48

198,38K

4,97%

-10,0267

466,61M

Canterbury P Ord

CPHC

+2,85%

15,50

15,07

979

2,85%

-56,0173

79,04M

Lindblad Expeditions Hldgs Inc

LIND

+2,59%

12,28

12,30

11,90

359,38K

3,34%

-18,5107

680,32M

Full House Resor

FLL

+2,58%

2,780

2,815

2,670

86,88K

5,35%

-2,4855

100,42M

Dine Brands Global Inc

DIN

+2,49%

33,39

33,64

32,14

653,13K

4,48%

14,9349

481,61M

Seaport Entmt Group Inc

SEG

+2,29%

21,87

21,92

21,30

48,24K

2,78%

-2,0143

278,52M

Restaurant Brand

QSR

+2,24%

73,54

73,70

71,95

3,43M

2,43%

26,2268

24,11B

INSPIRATO INCORPORATED

ISPO

+2,13%

2,880

2,790

26,87K

2,84%

-3,2933

36,37M

Six Flags Entertainment Corporation

FUN

+2,09%

15,64

15,72

15,28

1,86M

2,74%

-0,8886

1,59B

Vail Resorts

MTN

+2,06%

144,36

145,87

141,25

679,08K

3,27%

19,1810

5,19B

Xponential Fitness Inc

XPOF

+2,02%

7,08

7,33

6,73

360,83K

8,65%

-4,2847

346,26M

Expedia Group

EXPE

+1,95%

263,43

266,06

258,51

1,75M

2,91%

25,2011

32,28B

Bt Brands

BTBD

+1,92%

1,590

1,603

1,550

11,76K

3,37%

-10,3314

9,79M

Mgm Resorts

MGM

+1,92%

36,07

36,81

35,27

6,64M

4,34%

226,2861

9,87B

Tripadvisor

TRIP

+1,86%

15,32

15,43

14,98

1,40M

2,99%

24,1755

1,79B

Yatra Online Inc

YTRA

+1,80%

1,700

1,725

1,650

202,65K

4,51%

265,6250

105,90M

Krispy Kreme, Inc.

DNUT

+1,66%

4,290

4,330

4,190

2,72M

3,31%

-1,4351

734,88M

Planet Fitness Inc

PLNT

+1,54%

111,08

112,17

108,26

1,13M

3,43%

45,4036

9,25B

H World Group

HTHT

+1,48%

47,90

47,97

46,36

1,05M

3,41%

27,1835

14,75B

Aramark US

ARMK

+1,31%

37,95

38,02

37,39

1,78M

1,68%

31,0836

9,98B

Caesars Entertainment Inc

CZR

+1,31%

23,24

23,40

22,89

4,38M

2,18%

-20,2333

4,74B

Atour Lifestyle Holdings Ltd

ATAT

+1,23%

42,89

43,05

42,11

1,12M

2,22%

29,0327

5,93B

Pursuit Attractions and Hospitality Inc

PRSU

+1,12%

34,33

33,61

110,91K

2,12%

2,7699

970,96M

INSPIRATO INCORPORATED

ISPOW

+0,94%

0,0109

0,0111

0,0092

7,91K

7,41%

-0,0125

Tripcom Group Ltd

TCOM

+0,89%

71,75

72,08

70,62

1,24M

2,05%

11,4195

46,80B

McDonalds

MCD

+0,87%

311,23

312,05

308,20

3,15M

1,25%

26,5455

221,64B

Darden Restaurants Inc

DRI

+0,83%

177,72

178,96

176,17

1,14M

1,58%

19,0613

20,67B

Tryhard Hldgs Ltd

THH

+0,82%

18,50

21,11

17,30

43,26K

20,79%

8.809,5238

921,62M

Super Group (SGHC) Ltd

SGHC

+0,81%

11,23

11,70

11,09

2,21M

5,48%

26,4173

5,68B

Norwegian Cruise Line Hldg Ltd

NCLH

+0,64%

18,92

19,23

18,66

12,75M

3,03%

14,4130

8,61B

El Pollo Loco Ho

LOCO

+0,62%

11,29

11,39

11,22

237,85K

1,11%

12,8005

338,19M

Marriott Vacations Worldwide C

VAC

+0,62%

55,08

55,45

54,40

678,93K

1,92%

12,3054

1,91B

Accel Entertainment Inc

ACEL

+0,58%

10,47

10,64

10,38

325,29K

2,55%

20,7286

871,19M

Life Time Group Holdings Inc

LTH

+0,53%

26,71

27,11

26,44

1,77M

2,52%

20,8428

5,89B

Golden Heaven Gr

GDHG

+0,51%

3,970

4,368

3,970

2,13K

11,86%

-0,0151

10,05M

Carnival Plc

CUK

+0,42%

23,84

24,03

23,69

1,50M

1,41%

12,6694

27,83B

Lucky Strike Entertainment Corp-A

LUCK

+0,35%

8,51

8,81

8,48

354,79K

3,77%

-20,4567

1,19B

Nenhum conteúdo no site da Webull será considerado uma recomendação ou solicitação para a compra ou venda de títulos, opções ou outros produtos de investimento. Todas as informações e dados do site são apenas para referência e nenhum dado histórico deve ser considerado como base para o julgamento de tendências futuras.