Cadastrar-se

Fazer login

Estados Unidos

Visão geral

Maiores altas

Maiores baixas

Mais Ativa

Melhores Indústrias

ETFs mais populares

Calendário

IPO

52 semanas Alto/Baixo

Ganhos em ações

Automobiles & Auto Parts

No.

Símbolo/Nome

Gráfico de faíscas

% de variação

Último Preço

Alto

Baixo

Volume

Faixa de %

P/E

Capitalização de mercado

Niu Technologies

NIU

+7,63%

4,445

4,480

4,150

333,02K

7,99%

-17,2554

346,37M

Luminar Technologies Inc

LAZR

+7,45%

2,267

2,345

2,100

2,55M

11,61%

-0,7634

155,90M

Lotus Technology

LOTWW

+5,73%

0,0793

201

0,00%

-0,0553

Solid Pwr Inc

SLDPW

+4,93%

0,4618

0,4700

0,4301

5,92K

9,07%

-0,8894

Solid Pwr Inc

SLDP

+4,55%

3,910

4,005

3,720

2,88M

7,62%

-7,5308

708,82M

Nio Inc.

NIO

+3,84%

7,29

7,32

7,06

45,36M

3,70%

-4,5203

16,75B

ZEEKR Intelligent Technology Holding Ltd

+3,58%

30,95

31,10

30,56

164,05K

1,81%

-15,3256

7,93B

ECD Automotive Design

ECDA

+3,40%

0,1003

0,1035

0,0960

384,03K

7,73%

-0,2788

5,82M

VinFast Auto

VFSWW

+2,51%

0,2204

0,2449

0,2137

5,76K

14,51%

-0,1659

Li Auto Inc.

+2,43%

26,75

26,94

26,56

1,52M

1,46%

25,1339

28,63B

Polestar Automotive Holding UK Ltd

PSNY

+2,25%

0,9963

0,9983

0,9760

623,50K

2,29%

-1,7662

2,14B

Lucid Group Inc

LCID

+1,72%

20,06

20,09

19,44

1,45M

3,27%

-1,7988

6,16B

Workhorse Group

WKHS

+1,71%

1,139

1,140

1,100

213,06K

3,57%

-0,0448

17,51M

Xpel Inc

XPEL

+1,53%

33,88

33,95

33,05

13,30K

2,68%

19,2566

937,55M

Miller Inds

MLR

+1,52%

39,97

40,17

39,17

3,53K

2,54%

10,9199

457,98M

Toyota Motor

+1,48%

201,73

200,57

30,05K

0,58%

8,9780

262,92B

GreenPower Mtr Co Inc

+1,47%

3,440

3,483

3,380

3,41K

3,02%

-0,5600

10,48M

Rivian Automotive, Inc. / De

RIVN

+1,34%

14,51

14,63

14,21

6,94M

2,93%

-4,4866

17,61B

Magna Intern

MGA

+1,33%

46,77

46,79

46,26

108,00K

1,15%

10,9813

13,18B

Mayville Engineering

MEC

+1,30%

14,78

14,94

14,61

11,36K

2,27%

17,5680

300,30M

Titan Intl

TWI

+1,26%

8,85

8,86

8,75

26,61K

1,32%

-28,1489

565,47M

Phinia Inc

PHIN

+1,26%

58,39

57,86

37,92K

0,91%

22,5425

2,27B

Goodyear Tire & Rubr Co

+1,12%

8,62

8,64

8,50

750,65K

1,64%

6,0935

2,46B

Sono Group N.V.

SSM

+1,12%

9,02

9,11

8,47

9,38K

7,17%

25,7494

12,85M

Lear

LEA

+1,12%

106,37

106,58

105,00

31,92K

1,50%

12,4216

5,66B

Xpeng Inc

XPEV

+1,08%

21,68

21,88

21,49

1,83M

1,82%

-28,9441

20,67B

Cummins Inc

CMI

+1,07%

419,89

420,70

414,63

76,57K

1,46%

19,7439

57,85B

Greenland Technologies Hldg

GTEC

+1,04%

1,314

1,350

1,314

5,71K

2,81%

2,1790

22,85M

Adient

ADNT

+1,03%

24,41

24,45

23,98

49,44K

1,95%

-9,1653

1,98B

Commercial Veh Group Inc

CVGI

+1,03%

1,960

1,880

1,71K

4,12%

-1,7187

72,49M

Standard Motor Products

SMP

+1,01%

40,64

40,19

10,06K

1,12%

23,0896

893,48M

Strattec Sec

STRT

+1,01%

69,26

68,45

5,35K

1,18%

15,1085

288,14M

Harley Davidson

HOG

+0,90%

30,33

30,62

30,03

146,28K

1,96%

15,7118

3,69B

Ford Mtr Co Del

+0,90%

11,72

11,75

11,60

8,07M

1,27%

14,9483

46,62B

Borgwarner Inc

BWA

+0,90%

43,94

43,95

43,42

127,73K

1,22%

47,6780

9,51B

Sypris Solution

SYPR

+0,89%

2,270

2,300

2,250

11,95K

2,22%

-20,6740

52,28M

Honda Motor

HMC

+0,89%

34,20

33,96

42,27K

0,71%

11,6823

44,37B

Westport Fuel Systems Inc

WPRT

+0,85%

2,360

2,375

2,330

3,85K

1,92%

-0,8045

40,95M

Gentex Corp

GNTX

+0,84%

28,75

28,80

28,42

200,91K

1,35%

16,2292

6,31B

Dana Inc

DAN

+0,83%

20,71

20,74

20,47

88,69K

1,31%

-130,3335

2,72B

Polaris Inds

PII

+0,79%

58,92

59,31

58,33

66,02K

1,68%

-31,2192

3,31B

Xos Inc

XOSWW

+0,78%

0,0129

4,25K

0,00%

-0,0022

China Automotive Sys Inc

CAAS

+0,67%

4,500

4,700

4,480

29,80K

4,92%

4,6315

135,77M

Atmus Filtration Technologies Inc.

ATMU

+0,63%

46,67

46,83

46,44

23,53K

0,84%

20,6267

3,83B

VinFast Auto

VFS

+0,63%

3,210

3,180

97,42K

0,94%

-2,4155

7,51B

Gentherm

THRM

+0,62%

35,71

36,15

35,35

13,27K

2,25%

35,2448

1,09B

Visteon Corp

+0,61%

124,61

125,02

123,49

16,94K

1,24%

11,8792

3,40B

Lci Inds

LCII

+0,60%

100,00

100,43

99,57

10,79K

0,86%

16,6617

2,42B

General Mtrs Co

+0,59%

58,81

58,98

58,22

600,10K

1,30%

9,3286

55,99B

Lotus Technology

LOT

+0,50%

2,020

2,050

2,000

13,04K

2,49%

-1,4077

1,37B

Nenhum conteúdo no site da Webull será considerado uma recomendação ou solicitação para a compra ou venda de títulos, opções ou outros produtos de investimento. Todas as informações e dados do site são apenas para referência e nenhum dado histórico deve ser considerado como base para o julgamento de tendências futuras.