Cadastrar-se

Fazer login

Estados Unidos

Visão geral

Maiores altas

Maiores baixas

Mais Ativa

Melhores Indústrias

ETFs mais populares

Calendário

IPO

52 semanas Alto/Baixo

Ganhos em ações

Automobiles & Auto Parts

No.

Símbolo/Nome

Gráfico de faíscas

% de variação

Último Preço

Alto

Baixo

Volume

Faixa de %

P/E

Capitalização de mercado

INNEOVA HOLD

INEO

+14,39%

0,7550

0,7800

0,6601

52,51K

18,17%

50,3333

12,49M

Greenland Technologies Hldg

GTEC

+8,30%

1,148

1,150

1,075

163,02K

7,08%

1,1682

19,97M

Solid Pwr Inc

SLDPW

+5,50%

1,150

1,161

1,040

85,12K

11,12%

-2,1455

Motorcar Parts

MPAA

+4,24%

13,28

14,22

13,16

148,83K

8,36%

113,6014

259,73M

Ree Automotive

REE

+3,82%

0,7890

0,8413

0,7344

201,68K

14,07%

-0,1125

24,73M

Solid Pwr Inc

SLDP

+3,77%

5,37

5,59

5,22

8,65M

7,25%

-10,0093

1,02B

Mayville Engineering

MEC

+3,64%

17,10

17,28

16,61

107,90K

4,09%

29,9370

347,44M

Titan Intl

TWI

+3,23%

8,48

8,90

8,27

738,73K

7,67%

-87,9149

541,99M

Xpeng Inc

XPEV

+2,63%

20,53

20,55

19,84

4,87M

3,57%

-37,8760

19,60B

Faraday Future Intelligent Electric Inc

FFAI

+1,93%

1,152

1,210

1,140

4,65M

6,18%

-0,2099

195,01M

Sypris Solution

SYPR

+1,78%

2,117

2,150

2,070

19,67K

3,85%

-20,2390

48,75M

Nio Inc.

NIO

+1,69%

5,13

5,23

5,02

29,14M

4,17%

-3,4549

11,78B

Adient

ADNT

+1,62%

18,82

19,55

18,68

872,33K

4,72%

-5,5590

1,49B

StableX Technologies Inc

SBLX

+1,54%

3,300

3,370

3,062

83,67K

9,49%

-0,0608

4,80M

Dana Inc

DAN

+1,29%

21,27

21,46

21,00

1,17M

2,19%

47,4671

2,49B

VinFast Auto

VFS

+1,19%

3,400

3,420

3,342

331,42K

2,32%

-2,2620

7,95B

MKDWELL Tech Inc

MKDW

+1,14%

0,2043

0,2058

0,1974

165,58K

4,16%

-1,5077

29,34M

Fly-E Group Inc

FLYE

+1,09%

8,36

8,70

6,55

88,49K

26,00%

-0,3120

13,65M

GreenPower Mtr Co Inc

+1,01%

1,020

1,065

1,020

19,17K

4,42%

-0,1837

3,14M

China Automotive Sys Inc

CAAS

+0,96%

4,190

4,218

4,060

57,00K

3,82%

3,7758

126,42M

Ford Mtr Co Del

+0,88%

13,15

13,16

12,95

35,12M

1,65%

11,2717

52,38B

Quantumscape Corp

+0,84%

12,65

12,84

12,42

8,88M

3,35%

-15,6078

7,61B

Goodyear Tire & Rubr Co

+0,82%

8,65

8,73

8,46

3,71M

3,21%

-1,4205

2,48B

Niu Technologies

NIU

+0,78%

3,235

3,270

3,140

473,07K

4,05%

-66,9772

252,21M

Magna Intern

MGA

+0,63%

49,34

49,41

48,55

766,13K

1,76%

13,4949

13,90B

Li Auto Inc.

+0,62%

17,91

18,04

17,72

1,85M

1,77%

29,2695

19,17B

ZEEKR Intelligent Technology Holding Ltd

+0,49%

26,79

26,88

26,64

178,51K

0,90%

-14,9157

6,86B

Standard Motor Products

SMP

+0,38%

36,63

37,04

36,13

100,46K

2,48%

26,3374

805,83M

Visteon Corp

+0,37%

99,85

101,53

98,57

222,38K

2,98%

8,9676

2,72B

Autoliv Inc

ALV

+0,36%

117,86

119,66

117,57

394,78K

1,78%

12,1938

8,95B

Aptiv Plc

APTV

+0,30%

76,60

77,32

75,66

1,56M

2,17%

60,7985

16,55B

China Yuchai Intl Ltd

CYD

+0,09%

34,78

35,21

34,54

117,12K

1,93%

20,8688

1,30B

Ford Motor Co

F-PRB

+0,06%

20,88

21,05

20,85

92,48K

0,96%

17,9059

Lci Inds

LCII

+0,02%

114,69

115,90

112,55

111,63K

2,92%

16,0114

2,78B

U Power Limited

UCAR

0,00%

1,820

1,900

1,820

10,65K

4,40%

-2,2530

9,05M

Gentex Corp

GNTX

-0,09%

23,20

23,31

23,03

1,30M

1,23%

13,6688

5,08B

Stoneridge

SRI

-0,17%

5,86

5,90

5,80

59,83K

1,79%

-5,0758

164,18M

Xpel Inc

XPEL

-0,20%

49,08

49,38

48,59

104,07K

1,61%

29,0793

1,36B

Cooper-Standard Holdings

CPS

-0,22%

30,01

30,20

29,67

57,61K

1,76%

16,0919

529,20M

General Mtrs Co

-0,23%

75,88

76,67

75,21

7,43M

1,91%

15,2638

70,78B

Gentherm

THRM

-0,29%

36,36

36,86

35,55

77,84K

3,59%

36,7074

1,11B

Honda Motor

HMC

-0,37%

29,32

29,43

29,28

772,60K

0,52%

9,6204

38,04B

Ford Motor Company

F-PRC

-0,44%

20,47

20,65

20,47

78,25K

0,86%

17,5527

655,04M

Polaris Inds

PII

-0,47%

67,13

67,74

66,46

333,75K

1,90%

-25,2815

3,78B

Phinia Inc

PHIN

-0,48%

54,15

54,93

54,13

140,30K

1,47%

24,4425

2,08B

Westport Fuel Systems Inc

WPRT

-0,60%

1,660

1,700

1,630

100,97K

4,19%

-0,4742

28,80M

Ford Motor

F-PRD

-0,63%

22,23

22,49

22,23

91,92K

1,16%

19,0619

Toyota Motor

-0,71%

195,17

196,44

195,09

183,85K

0,69%

8,1029

254,37B

Cummins Inc

CMI

-0,72%

506,98

515,83

505,84

551,29K

1,96%

26,3085

69,98B

Envirotech Vehicles Inc

EVTV

-0,84%

1,180

1,230

1,170

8,99K

5,04%

-0,1018

5,70M

Nenhum conteúdo no site da Webull será considerado uma recomendação ou solicitação para a compra ou venda de títulos, opções ou outros produtos de investimento. Todas as informações e dados do site são apenas para referência e nenhum dado histórico deve ser considerado como base para o julgamento de tendências futuras.