Cadastrar-se

Fazer login

Estados Unidos

Visão geral

Maiores altas

Maiores baixas

Mais Ativa

Melhores Indústrias

ETFs mais populares

Calendário

IPO

52 semanas Alto/Baixo

Ganhos em ações

Metals & Mining

No.

Símbolo/Nome

Gráfico de faíscas

% de variação

Último Preço

Alto

Baixo

Volume

Faixa de %

P/E

Capitalização de mercado

Ryerson Hldg Corp

RYI

+17,03%

27,97

28,03

23,01

1,50M

20,38%

-15,9192

900,97M

Satellogic Inc

SATLW

+12,58%

0,8500

0,9120

0,7601

43,22K

20,12%

-2,2893

Fortuna Mining

FSM

+12,57%

12,27

10,90

15,79M

12,57%

14,2940

3,75B

First Majestic

+11,18%

27,55

27,58

24,72

37,08M

11,56%

80,9342

13,58B

Santacruz

SCZM

+10,89%

11,30

11,39

10,29

653,81K

10,63%

13,2676

1,04B

New Pac Metals

NEWP

+10,43%

4,130

4,160

3,630

1,35M

14,17%

-178,0172

760,21M

Royalty Management Holding

RMCOW

+10,00%

0,2420

0,2699

0,2400

195,28K

13,59%

-10,3863

Foremost Lithium Resource & Technology Ltd

FMSTW

+8,36%

0,9000

0,9200

0,8724

1,03K

5,73%

-5,2204

US GoldMining

USGOW

+6,84%

0,8547

0,8800

0,7977

4,83K

11,25%

-1,6015

Trilogy Metals

TMQ

+6,83%

3,910

3,550

19,16M

9,70%

-15,2556

674,65M

Endeavour Sil

EXK

+6,27%

12,89

12,97

12,08

15,20M

7,38%

-38,2039

3,79B

Anglogold Ashant

+6,15%

114,25

114,86

106,74

4,94M

7,38%

32,5499

57,67B

Blue Moon Metals Inc

BMM

+5,96%

3,910

4,070

3,630

90,22K

11,92%

-12,5845

316,10M

Aris Mining Corp

ARIS

+5,90%

21,01

21,15

19,70

1,57M

7,31%

87,4688

4,26B

Orla Mng

ORLA

+5,89%

18,69

18,90

17,46

1,98M

8,16%

130,3347

6,44B

Aura Min

AUGO

+5,71%

74,59

74,80

70,32

592,71K

6,35%

-125,8054

6,23B

Pan Amern Silver Corp

PAAS

+5,70%

64,70

64,92

60,40

10,84M

7,38%

25,2439

27,30B

Caledonia Mining

CMCL

+5,63%

30,22

30,51

28,76

258,75K

5,80%

11,8320

583,39M

Hecla Mining Co

+5,40%

24,02

24,06

22,08

33,41M

8,64%

49,0504

16,10B

Comstock

LODE

+5,35%

3,150

3,280

2,980

2,07M

9,87%

-1,5701

224,82M

Drdgold

DRD

+5,35%

35,84

36,20

34,54

420,87K

4,88%

16,1028

3,10B

Silvercorp Metal

SVM

+5,32%

11,68

11,72

10,88

9,07M

7,57%

-150,5155

2,58B

Platinum Group

PLG

+5,31%

2,380

2,398

2,220

3,05M

7,89%

-57,7670

292,90M

B2Gold

BTG

+5,27%

5,39

5,40

5,07

34,24M

6,45%

19,4866

7,20B

Royal Gold Inc

RGLD

+5,06%

285,54

286,99

271,10

1,07M

5,83%

42,5976

24,10B

Grupo Simec

SIM

+4,77%

32,48

31,00

1,24K

4,77%

28,6243

4,99B

International Tower Hill Mines

THM

+4,67%

2,690

2,740

2,540

1,86M

7,76%

-128,7081

702,30M

Ssr Mng Inc

SSRM

+4,64%

30,46

30,58

28,48

7,71M

7,18%

16,4961

6,18B

Collective Mng

CNL

+4,50%

17,42

17,49

16,31

41,19K

7,08%

-30,0552

1,61B

Sibanye Stillwat

SBSW

+4,39%

15,94

15,95

14,86

5,99M

7,11%

-58,5384

11,28B

Alamos Gold

AGI

+4,32%

47,84

48,07

45,02

4,52M

6,64%

22,8266

20,09B

Mayfair Gold

MINE

+4,22%

4,200

3,860

34,69K

8,44%

-38,3212

280,55M

OR Royalties Inc

+4,17%

43,68

43,93

41,82

1,67M

4,97%

40,0918

8,21B

Perma Pipe

PPIH

+4,06%

33,82

33,95

32,29

89,59K

5,09%

19,8102

273,74M

Integra Resource

ITRG

+4,00%

3,900

3,920

3,630

2,01M

7,73%

47,0446

785,80M

Vale S A

VALE

+3,79%

16,71

16,16

29,05M

3,42%

28,2789

71,33B

Cleveland-Cliffs Inc

CLF

+3,70%

10,65

10,85

10,15

17,93M

6,77%

-3,6605

6,07B

Hecla Mining

HL-PRB

+3,66%

77,95

73,69

1,82K

1,76%

159,1791

12,30M

Taseko Mines

TGB

+3,65%

7,95

8,01

7,53

6,90M

6,06%

-60,5484

2,87B

Southern Copper

SCCO

+3,58%

201,01

201,20

191,53

1,00M

4,82%

38,6550

166,05B

Ampco-Pittsburg Corp

+3,50%

8,86

9,25

8,45

514,67K

9,35%

-33,7910

180,09M

Wheaton Precious

WPM

+3,47%

150,38

150,61

143,82

2,04M

4,66%

68,2553

68,28B

Harmony Gold Mng

HMY

+3,21%

20,92

20,94

19,92

5,84M

5,03%

16,2120

13,28B

McEwen Inc

MUX

+3,15%

26,21

26,37

24,55

922,53K

7,16%

-116,2822

1,43B

Fury Gold Mines Limited

FURY

+2,86%

0,7200

0,7404

0,6920

523,70K

6,90%

-1,4011

136,18M

Freeport-Mcmoran Inc

FCX

+2,83%

64,34

64,39

61,90

14,68M

3,97%

42,2594

92,47B

U S Gold

USAU

+2,77%

17,80

17,84

16,98

257,71K

4,91%

-10,9471

290,36M

Paramount Gold

PZG

+2,74%

2,250

2,305

2,135

2,02M

7,76%

-11,7801

188,58M

Triple Flag Prec

TFPM

+2,72%

37,71

36,00

828,57K

4,63%

31,9929

7,79B

New Gold

NGD

+2,69%

12,22

12,28

11,36

18,22M

7,73%

39,1290

9,67B

Nenhum conteúdo no site da Webull será considerado uma recomendação ou solicitação para a compra ou venda de títulos, opções ou outros produtos de investimento. Todas as informações e dados do site são apenas para referência e nenhum dado histórico deve ser considerado como base para o julgamento de tendências futuras.