Cadastrar-se

Fazer login

Estados Unidos

Visão geral

Maiores altas

Maiores baixas

Mais Ativa

Melhores Indústrias

ETFs mais populares

Calendário

IPO

52 semanas Alto/Baixo

Ganhos em ações

Metals & Mining

No.

Símbolo/Nome

Gráfico de faíscas

% de variação

Último Preço

Alto

Baixo

Volume

Faixa de %

P/E

Capitalização de mercado

Ampco-Pittsburg Corp

AP-WS

+74,26%

0,0176

0,0250

0,0110

19,94K

107,92%

0,0818

Ramaco Resources

METCB

+15,72%

11,97

12,00

10,06

662,33K

18,76%

-1.286,5591

654,53M

New Pac Metals

NEWP

+14,57%

1,730

1,770

1,520

1,10M

16,55%

-68,3794

297,35M

New Found Gold Corp

NFGC

+10,00%

1,540

1,550

1,420

1,22M

8,56%

-9,4828

353,80M

Namib Minerals

NAMM

+9,89%

7,78

8,00

7,08

116,61K

12,99%

-6,2641

417,61M

SIFCO INDS INC

SIF

+8,91%

4,988

4,443

48,66K

11,90%

-7,3756

30,88M

Vizsla Silver

VZLA

+8,70%

3,250

3,290

3,055

8,99M

7,85%

-287,6106

985,50M

Avino Silver Gld

ASM

+8,21%

4,220

4,310

3,925

12,21M

9,74%

47,2564

612,45M

Hycroft Mining Holding Corp

HYMC

+7,40%

3,920

3,990

3,650

1,15M

9,32%

-1,8242

146,93M

Foremost Lithium Resource & Technology Ltd

FMSTW

+7,37%

0,3480

0,3500

0,3359

7,67K

0,00%

-1,0404

Endeavour Sil

EXK

+7,35%

5,84

5,87

5,49

15,37M

6,99%

-23,4256

1,69B

Hecla Mining Co

+7,30%

6,32

6,35

6,01

33,89M

5,77%

56,7835

4,00B

First Majestic

+7,29%

9,27

9,33

8,77

35,38M

6,48%

-32,5835

4,49B

NioCorp Developments

NIOBW

+7,12%

0,6000

0,6499

0,5800

30,92K

12,48%

-2,9426

Century Alum Co

CENX

+6,70%

20,71

20,88

19,38

3,68M

7,70%

17,7464

1,93B

Platinum Group

PLG

+6,63%

1,770

1,780

1,675

1,54M

6,33%

-40,4110

184,80M

Iperionx

IPX

+6,37%

32,90

33,93

31,71

196,56K

6,95%

-29,8386

1,04B

Osisko Development Corp

ODV

+6,17%

2,410

2,480

2,220

1,57M

11,45%

-3,0452

329,34M

Silvercorp Metal

SVM

+6,00%

5,12

5,15

4,890

7,94M

5,38%

18,1496

1,12B

Algoma Steel Grp

ASTLW

+6,00%

0,5300

0,4413

4,30K

8,54%

-0,4295

Dolly Varden Silver Corp

DVS

+5,46%

3,670

3,730

3,540

577,29K

5,46%

-18,7820

298,25M

Coeur Mng Inc

CDE

+5,27%

9,59

9,66

9,21

14,23M

4,94%

33,8033

6,13B

Royalty Management Holding

RMCOW

+5,26%

0,0400

0,0310

14,16K

23,68%

-2,9630

Americas Gold And Silver Corp

USAS

+5,16%

1,040

1,050

1,000

3,89M

5,06%

-7,4713

678,45M

Orla Mng

ORLA

+4,58%

11,19

11,35

10,76

1,38M

5,51%

-3.024,3243

3,64B

Standard Lithium

SLI

+4,40%

2,850

2,925

2,760

4,42M

6,05%

-13,8754

566,01M

Alpha Metallurgical Resources Inc

AMR

+4,34%

122,59

123,69

114,94

434,16K

7,45%

60,7362

1,60B

Sibanye Stillwat

SBSW

+4,03%

8,26

8,30

8,06

8,86M

2,97%

-15,0565

5,84B

Metalla Royalty

MTA

+4,01%

4,150

4,160

4,031

475,70K

3,14%

-85,0410

383,98M

OR Royalties Inc

+3,99%

27,87

27,91

26,95

1,85M

3,52%

210,8169

5,22B

Goldmining

GLDG

+3,91%

0,7700

0,7400

762,45K

3,99%

-7,7856

151,23M

International Tower Hill Mines

THM

+3,81%

1,090

1,100

1,010

679,51K

8,57%

-58,6022

226,60M

Galiano Gold Inc

GAU

+3,79%

1,370

1,400

1,335

1,42M

4,92%

-21,8850

353,17M

Fortuna Mining

FSM

+3,75%

6,91

6,95

6,72

15,82M

3,45%

13,4201

2,12B

Lithium Argentina AG

LAR

+3,70%

2,520

2,365

1,35M

6,17%

-33,2893

408,16M

Idaho Strategic Resources

IDR

+3,58%

16,76

17,14

15,58

729,93K

9,64%

27,0891

235,53M

I-80 Gold

IAUX

+3,57%

0,6404

0,6481

0,6117

3,20M

5,89%

-2,1635

505,35M

Skeena Resources Limited

SKE

+3,55%

16,32

16,45

15,86

331,33K

3,76%

-14,8647

1,87B

Warrior Met Coal

HCC

+3,48%

52,97

53,03

50,47

771,99K

4,94%

26,3140

2,78B

Pan Amern Silver Corp

PAAS

+3,37%

30,33

30,48

29,59

7,84M

3,05%

35,3661

10,99B

McEwen Inc

MUX

+3,10%

10,97

10,65

757,83K

2,91%

-19,0882

592,24M

Mag Silver

MAG

+3,10%

22,31

22,36

21,78

1,87M

2,68%

25,4274

2,31B

Hycroft Mining

HYMCL

+3,05%

0,0135

0,0144

0,0131

23,04K

6,87%

-0,0063

5E Advanced Materials Inc

FEAM

+3,03%

3,554

3,630

3,410

11,09K

6,38%

-0,2466

71,15M

Vox Royalty

VOXR

+2,92%

3,170

3,080

495,27K

2,88%

-90,8309

160,90M

Eldorado Gold

EGO

+2,71%

20,48

20,56

20,04

1,38M

2,61%

12,8773

4,21B

Ampco-Pittsburg Corp

+2,63%

3,120

3,170

2,980

37,92K

5,10%

14,5049

62,70M

Caledonia Mining

CMCL

+2,56%

20,86

20,95

20,24

108,36K

3,49%

16,3723

402,49M

Suncoke Energy Inc

SXC

+2,56%

8,83

8,86

8,49

810,96K

4,25%

8,0868

747,47M

Emx Royalty

EMX

+2,55%

2,820

2,760

586,07K

2,18%

1.880,0000

304,63M

Nenhum conteúdo no site da Webull será considerado uma recomendação ou solicitação para a compra ou venda de títulos, opções ou outros produtos de investimento. Todas as informações e dados do site são apenas para referência e nenhum dado histórico deve ser considerado como base para o julgamento de tendências futuras.